일자	종가	등락	등락률(%)	거래량
09/20	5,315	70	-1.30%	2,441
09/19	5,385	145	-2.62%	2,197
09/13	5,530	15	-0.27%	366
09/12	5,545	75	-1.33%	2,287
09/11	5,620	15	0.27%	4,909
09/10	5,605	85	-1.49%	146
09/09	5,690	85	1.52%	596
09/06	5,605	115	-2.01%	1,286
09/05	5,720	5	-0.09%	520
09/04	5,725	110	1.96%	894