일자	종가	등락	등락률(%)	거래량
09/20	5,320	45	-0.84%	14,946
09/19	5,365	10	-0.19%	1,575
09/13	5,375	105	-1.92%	4,418
09/12	5,480	20	0.37%	6,573
09/11	5,460	45	-0.82%	1,532
09/10	5,505	40	-0.72%	6,939
09/09	5,545	80	1.46%	10,550
09/06	5,465	35	-0.64%	147
09/05	5,500	30	-0.54%	2,639
09/04	5,530	15	0.27%	5,498