일자	종가	등락	등락률(%)	거래량
09/20	2,385	40	-1.65%	1
09/19	2,425	20	-0.82%	15
09/13	2,445	55	-2.20%	3
09/12	2,500	55	-2.15%	44
09/11	2,555	90	3.65%	110
09/10	2,465	10	-0.40%	3
09/09	2,475	30	1.23%	22
09/06	2,445	15	-0.61%	6
09/05	2,460	35	1.44%	8
09/04	2,425	105	4.53%	56