일자	종가	등락	등락률(%)	거래량
09/20	13,695	100	0.74%	42
09/19	13,595	310	2.33%	69
09/13	13,285	165	1.26%	5
09/12	13,120	210	1.63%	2
09/11	12,910	265	-2.01%	155
09/10	13,175	70	-0.53%	118
09/09	13,245	165	-1.23%	71
09/06	13,410	35	-0.26%	16
09/05	13,445	115	-0.85%	23
09/04	13,560	705	-4.94%	245