일자	종가	등락	등락률(%)	거래량
09/20	1,932	19	-0.97%	41,019
09/19	1,951	54	-2.69%	76,457
09/13	2,005	40	-1.96%	22,223
09/12	2,045	70	-3.31%	62,291
09/11	2,115	15	-0.70%	26,522
09/10	2,130	15	-0.70%	31,164
09/09	2,145	65	3.12%	212,377
09/06	2,080	0	0.00%	3,442
09/05	2,080	10	-0.48%	149,206
09/04	2,090	97	4.87%	175,510