일자	종가	등락	등락률(%)	거래량
09/20	31,945	390	1.24%	335
09/19	31,555	805	2.62%	7,581
09/13	30,750	140	0.46%	5,861
09/12	30,610	1005	3.39%	3,217
09/11	29,605	10	0.03%	6,723
09/10	29,595	365	1.25%	85
09/09	29,230	325	-1.10%	6,830
09/06	29,555	455	-1.52%	3,477
09/05	30,010	10	-0.03%	3,471
09/04	30,020	1565	-4.95%	1,282