일자	종가	등락	등락률(%)	거래량
09/20	1,481	18	-1.20%	208,617
09/19	1,499	42	-2.73%	151,772
09/13	1,541	19	-1.22%	33,349
09/12	1,560	22	-1.39%	122,519
09/11	1,582	12	0.76%	184,200
09/10	1,570	20	-1.26%	202,615
09/09	1,590	19	1.21%	210,806
09/06	1,571	17	1.09%	132,950
09/05	1,554	9	-0.58%	285,765
09/04	1,563	50	3.30%	277,963