일자	종가	등락	등락률(%)	거래량
09/20	3,515	25	-0.71%	3,290
09/19	3,540	115	-3.15%	22,077
09/13	3,655	180	-4.69%	32,170
09/12	3,835	5	0.13%	517
09/11	3,830	40	-1.03%	1,500
09/10	3,870	70	-1.78%	760
09/09	3,940	130	3.41%	2,558
09/06	3,810	55	-1.42%	64
09/05	3,865	65	-1.65%	398
09/04	3,930	70	1.81%	7,901