일자	종가	등락	등락률(%)	거래량
09/20	10,210	0	0.00%	0
09/19	10,210	40	-0.39%	0
09/13	10,250	60	0.59%	0
09/12	10,190	10	-0.10%	0
09/11	10,200	15	0.15%	0
09/10	10,185	0	0.00%	0
09/09	10,185	0	0.00%	0
09/06	10,185	5	0.05%	0
09/05	10,180	5	0.05%	0
09/04	10,175	15	0.15%	0