일자	종가	등락	등락률(%)	거래량
09/20	10,345	5	-0.05%	3
09/19	10,350	10	0.10%	54
09/13	10,340	65	-0.62%	22
09/12	10,405	20	0.19%	17
09/11	10,385	40	-0.38%	6
09/10	10,425	30	0.29%	4
09/09	10,395	95	0.92%	3
09/06	10,300	65	-0.63%	10,001
09/05	10,365	35	-0.34%	11
09/04	10,400	20	0.19%	114