일자	종가	등락	등락률(%)	거래량
09/20	103,350	15	0.01%	139
09/19	103,335	60	0.06%	16,668
09/13	103,275	10	0.01%	0
09/12	103,265	5	0.00%	0
09/11	103,260	5	0.00%	0
09/10	103,265	25	0.02%	1,620
09/09	103,240	35	0.03%	1,620
09/06	103,205	10	0.01%	23
09/05	103,195	5	0.00%	5
09/04	103,190	5	0.00%	25