일자	종가	등락	등락률(%)	거래량
09/20	5,430	75	1.40%	42,919
09/19	5,355	280	-4.97%	66,062
09/13	5,635	285	5.33%	139,853
09/12	5,350	190	3.68%	119,864
09/11	5,160	375	7.84%	82,456
09/10	4,785	290	-5.71%	148,309
09/09	5,075	260	-4.87%	242,653
09/06	5,335	590	12.43%	179,371
09/05	4,745	360	-7.05%	279,761
09/04	5,105	80	1.59%	54,044