일자	종가	등락	등락률(%)	거래량
09/20	10,170	60	-0.59%	16
09/19	10,230	60	-0.58%	46
09/13	10,290	120	-1.15%	23
09/12	10,410	45	0.43%	144
09/11	10,365	15	-0.14%	9
09/10	10,380	105	1.02%	59
09/09	10,275	55	0.54%	1
09/06	10,220	70	-0.68%	261
09/05	10,290	35	-0.34%	1
09/04	10,325	0	0.00%	48