일자	종가	등락	등락률(%)	거래량
09/20	10,825	40	0.37%	0
09/19	10,785	55	0.51%	0
09/13	10,730	45	0.42%	0
09/12	10,685	15	-0.14%	0
09/11	10,700	5	0.05%	0
09/10	10,695	25	-0.23%	0
09/09	10,720	45	-0.42%	0
09/06	10,765	35	0.33%	0
09/05	10,730	25	0.23%	0
09/04	10,705	0	0.00%	0