일자	종가	등락	등락률(%)	거래량
09/20	14,195	325	-2.24%	64,905
09/19	14,520	820	-5.35%	47,731
09/13	15,340	605	-3.79%	36,982
09/12	15,945	840	-5.00%	34,186
09/11	16,785	790	4.94%	75,595
09/10	15,995	5	0.03%	21,233
09/09	15,990	595	3.86%	37,891
09/06	15,395	100	-0.65%	17,304
09/05	15,495	185	1.21%	25,748
09/04	15,310	1565	11.39%	65,921