일자	종가	등락	등락률(%)	거래량
09/20	12,480	260	2.13%	50,884
09/19	12,220	635	5.48%	35,699
09/13	11,585	285	2.52%	31,863
09/12	11,300	530	4.92%	11,457
09/11	10,770	685	-5.98%	26,425
09/10	11,455	50	0.44%	3,177
09/09	11,405	240	-2.06%	13,853
09/06	11,645	65	-0.56%	9,130
09/05	11,710	280	-2.34%	11,846
09/04	11,990	1415	-10.56%	56,635