일자	종가	등락	등락률(%)	거래량
09/20	11,020	20	-0.18%	115
09/19	11,040	30	-0.27%	160
09/13	11,070	25	0.23%	26
09/12	11,045	300	-2.64%	85
09/11	11,345	150	1.34%	228
09/10	11,195	15	0.13%	16
09/09	11,180	110	0.99%	1,164
09/06	11,070	60	0.54%	42
09/05	11,010	25	0.23%	127
09/04	10,985	365	3.44%	365