일자	종가	등락	등락률(%)	거래량
11/08	4,780	40	0.84%	129,439
11/07	4,740	325	-6.42%	66,494
11/06	5,065	480	-8.66%	37,156
11/05	5,545	25	-0.45%	1,684
11/04	5,570	90	-1.59%	8,068
11/01	5,660	205	3.76%	9,065
10/31	5,455	10	0.18%	12,881
10/30	5,445	10	0.18%	8,103
10/29	5,435	140	-2.51%	12,727
10/28	5,575	15	0.27%	31,711