일자	종가	등락	등락률(%)	거래량
09/20	4,645	55	-1.17%	59,186
09/19	4,700	235	5.26%	197,585
09/13	4,465	5	-0.11%	68,527
09/12	4,470	0	0.00%	143,879
09/11	4,470	40	-0.89%	413,585
09/10	4,510	320	7.64%	1,914,145
09/09	4,190	70	1.70%	21,100
09/06	4,120	35	-0.84%	31,354
09/05	4,155	30	-0.72%	30,486
09/04	4,185	125	-2.90%	52,705