일자	종가	등락	등락률(%)	거래량
09/20	1,665	55	3.42%	1,903,796
09/19	1,610	39	-2.37%	1,703,751
09/13	1,649	65	4.10%	3,102,699
09/12	1,584	2	-0.13%	7,205,492
09/11	1,586	38	-2.34%	3,504,253
09/10	1,624	121	-6.93%	8,829,391
09/09	1,745	402	29.93%	20,674,301
09/06	1,343	57	-4.07%	371,430
09/05	1,400	100	-6.67%	610,310
09/04	1,500	26	-1.70%	667,489