일자	종가	등락	등락률(%)	거래량
11/08	16,570	130	-0.78%	134,236
11/07	16,700	220	-1.30%	182,404
11/06	16,920	90	0.53%	128,289
11/05	16,830	680	4.21%	196,156
11/04	16,150	450	2.87%	115,484
11/01	15,700	480	-2.97%	115,588
10/31	16,180	190	-1.16%	87,283
10/30	16,370	240	1.49%	141,382
10/29	16,130	320	2.02%	109,671
10/28	15,810	240	-1.50%	92,706