일자	종가	등락	등락률(%)	거래량
09/20	13,400	590	4.61%	271,658
09/19	12,810	280	-2.14%	105,235
09/13	13,090	90	-0.68%	105,184
09/12	13,180	750	6.03%	171,540
09/11	12,430	120	0.97%	218,094
09/10	12,310	240	-1.91%	177,903
09/09	12,550	1070	9.32%	263,118
09/06	11,480	400	-3.37%	138,608
09/05	11,880	620	-4.96%	262,080
09/04	12,500	660	-5.02%	250,384