일자	종가	등락	등락률(%)	거래량
09/20	6,340	260	-3.94%	448,993
09/19	6,600	60	-0.90%	137,573
09/13	6,660	20	0.30%	118,317
09/12	6,640	150	2.31%	122,265
09/11	6,490	170	2.69%	285,551
09/10	6,320	130	-2.02%	152,698
09/09	6,450	40	0.62%	179,073
09/06	6,410	100	-1.54%	302,485
09/05	6,510	70	-1.06%	232,718
09/04	6,580	190	-2.81%	220,705