일자	종가	등락	등락률(%)	거래량
09/20	4,315	45	-1.03%	19,367
09/19	4,360	90	-2.02%	22,522
09/13	4,450	120	2.77%	21,825
09/12	4,330	115	2.73%	51,265
09/11	4,215	0	0.00%	34,861
09/10	4,215	40	-0.94%	10,852
09/09	4,255	15	0.35%	11,439
09/06	4,240	80	-1.85%	39,476
09/05	4,320	5	0.12%	42,337
09/04	4,315	105	-2.38%	83,973