일자	종가	등락	등락률(%)	거래량
09/20	2,435	15	-0.61%	3,632
09/19	2,450	85	3.59%	7,032
09/13	2,365	35	1.50%	2,803
09/12	2,330	30	1.30%	8,498
09/11	2,300	20	-0.86%	6,351
09/10	2,320	145	-5.88%	9,236
09/09	2,465	105	4.45%	4,765
09/06	2,360	0	0.00%	7,480
09/05	2,360	85	3.74%	5,025
09/04	2,275	30	-1.30%	5,115