일자	종가	등락	등락률(%)	거래량
09/20	10,230	130	-1.25%	34,862
09/19	10,360	50	-0.48%	27,663
09/13	10,410	30	0.29%	21,535
09/12	10,380	120	1.17%	13,062
09/11	10,260	80	-0.77%	10,885
09/10	10,340	20	0.19%	10,067
09/09	10,320	130	1.28%	13,085
09/06	10,190	160	-1.55%	8,816
09/05	10,350	50	0.49%	14,602
09/04	10,300	340	-3.20%	31,021