일자	종가	등락	등락률(%)	거래량
09/20	10,210	65	0.64%	402
09/19	10,145	200	2.01%	201,629
09/13	9,945	10	0.10%	1,029
09/12	9,935	255	2.63%	16,801
09/11	9,680	90	0.94%	535
09/10	9,590	85	0.89%	1,511
09/09	9,505	140	-1.45%	1,380
09/06	9,645	65	-0.67%	3,403
09/05	9,710	40	0.41%	1,473
09/04	9,670	315	-3.15%	3,714