일자	종가	등락	등락률(%)	거래량
09/20	10,270	55	0.54%	559,774
09/19	10,215	220	2.20%	643,142
09/13	9,995	85	-0.84%	1,258,023
09/12	10,080	0	0.00%	963,740
09/11	10,110	45	-0.44%	1,379,079
09/10	10,155	95	0.94%	1,190,615
09/09	10,060	40	0.40%	1,281,762
09/06	10,020	145	-1.43%	1,452,165
09/05	10,165	70	-0.68%	1,578,403
09/04	10,235	100	-0.97%	1,410,515