일자	종가	등락	등락률(%)	거래량
09/20	10,070	55	0.55%	23,339
09/19	10,015	160	-1.57%	49,477
09/13	10,175	75	0.74%	37,584
09/12	10,100	105	-1.03%	28,043
09/11	10,205	100	0.99%	29,848
09/10	10,105	10	0.10%	124,929
09/09	10,095	60	0.60%	140,804
09/06	10,035	15	-0.15%	107,852
09/05	10,050	90	0.90%	156,139
09/04	9,960	80	0.81%	114,653