일자	종가	등락	등락률(%)	거래량
09/20	100,535	25	0.02%	23,456
09/19	100,510	10	0.01%	38,765
09/13	100,500	50	0.05%	27,866
09/12	100,450	20	0.02%	129,472
09/11	100,430	10	0.01%	18,893
09/10	100,420	10	0.01%	11,333
09/09	100,410	10	0.01%	27,247
09/06	100,400	30	0.03%	135,394
09/05	100,370	10	0.01%	129,608
09/04	100,360	10	0.01%	121,766