일자	종가	등락	등락률(%)	거래량
09/20	10,030	10	0.10%	137,568
09/19	10,020	255	2.61%	438,496
09/13	9,765	25	-0.26%	104,988
09/12	9,790	45	0.46%	94,572
09/11	9,745	50	-0.51%	42,647
09/10	9,795	90	0.93%	508,645
09/09	9,705	25	0.26%	139,884
09/06	9,680	155	-1.58%	404,064
09/05	9,835	20	0.20%	923,834
09/04	9,815	170	-1.70%	1,640,972