일자	종가	등락	등락률(%)	거래량
09/20	21,165	300	1.44%	698
09/19	20,865	85	0.41%	15
09/13	20,780	180	0.87%	3
09/12	20,600	500	2.49%	14
09/11	20,100	30	-0.15%	13
09/10	20,130	95	0.47%	153
09/09	20,035	110	-0.55%	17
09/06	20,145	560	-2.70%	13
09/05	20,705	195	0.95%	9
09/04	20,510	945	-4.40%	2,219