일자	종가	등락	등락률(%)	거래량
11/08	8,360	15	0.18%	1,111
11/07	8,345	75	-0.89%	6,028
11/06	8,420	5	0.06%	11,346
11/05	8,415	95	-1.12%	1,251
11/04	8,510	230	2.78%	12,129
11/01	8,280	20	-0.24%	4,721
10/31	8,300	115	1.41%	31,204
10/30	8,185	95	-1.15%	1,384
10/29	8,280	100	-1.19%	2,311
10/28	8,380	55	0.66%	3,387