일자	종가	등락	등락률(%)	거래량
11/08	9,175	90	0.99%	4,094
11/07	9,085	235	-2.52%	18,246
11/06	9,320	620	-6.24%	12,545
11/05	9,940	215	-2.12%	2,002
11/04	10,155	355	3.62%	15,469
11/01	9,800	75	0.77%	2,522
10/31	9,725	120	-1.22%	2,141
10/30	9,845	160	-1.60%	11,042
10/29	10,005	175	-1.72%	9,025
10/28	10,180	550	5.71%	21,766