일자	종가	등락	등락률(%)	거래량
09/20	10,280	230	2.29%	221,377
09/19	10,050	180	-1.76%	223,684
09/13	10,230	90	0.89%	226,326
09/12	10,140	30	-0.29%	172,435
09/11	10,170	35	0.35%	171,052
09/10	10,135	80	0.80%	276,189