일자	종가	등락	등락률(%)	거래량
09/20	10,475	240	2.34%	123,893
09/19	10,235	30	-0.29%	160,002
09/13	10,265	50	0.49%	134,156
09/12	10,215	25	0.25%	101,149
09/11	10,190	60	0.59%	1,198,822
09/10	10,130	75	0.75%	210,439