일자	종가	등락	등락률(%)	거래량
09/20	7,185	65	0.91%	11,762
09/19	7,120	185	-2.53%	10,454
09/13	7,305	160	-2.14%	2,539
09/12	7,465	355	4.99%	15,359
09/11	7,110	25	-0.35%	3,472
09/10	7,135	105	-1.45%	3,961
09/09	7,240	55	0.77%	2,681
09/06	7,185	150	-2.04%	1,382
09/05	7,335	70	-0.95%	1,778
09/04	7,405	465	-5.91%	5,293