일자	종가	등락	등락률(%)	거래량
09/20	40,700	500	-1.21%	14,253
09/19	41,200	200	0.49%	7,748
09/13	41,000	150	-0.36%	7,994
09/12	41,150	1000	2.49%	8,285
09/11	40,150	200	-0.50%	13,871
09/10	40,350	1350	-3.24%	18,866
09/09	41,700	200	-0.48%	7,453
09/06	41,900	1050	-2.44%	11,436
09/05	42,950	150	-0.35%	12,126
09/04	43,100	1450	-3.25%	20,824