일자	종가	등락	등락률(%)	거래량
09/20	8,580	115	1.36%	1,865,937
09/19	8,465	580	7.36%	765,748
09/13	7,885	45	-0.57%	670,736
09/12	7,930	255	3.32%	1,631,043
09/11	7,675	325	4.42%	2,671,094
09/10	7,350	55	0.75%	977,195
09/09	7,295	270	3.84%	972,420
09/06	7,025	180	-2.50%	1,435,385
09/05	7,205	450	-5.88%	1,473,226
09/04	7,655	425	-5.26%	1,305,723