일자	종가	등락	등락률(%)	거래량
09/20	50,355	5	0.01%	3,409
09/19	50,350	15	0.03%	2,609
09/13	50,335	5	0.01%	4,237
09/12	50,330	30	0.06%	60,040
09/11	50,300	0	0.00%	196
09/10	50,300	5	0.01%	26,024
09/09	50,295	5	0.01%	5,511
09/06	50,290	5	0.01%	8,460
09/05	50,285	15	0.03%	42,585
09/04	50,270	5	0.01%	587