일자	종가	등락	등락률(%)	거래량
09/20	9,885	100	1.02%	174,114
09/19	9,785	280	2.95%	548,479
09/13	9,505	105	1.12%	100,336
09/12	9,400	225	2.45%	87,976
09/11	9,175	65	0.71%	127,070
09/10	9,110	165	1.84%	108,692
09/09	8,945	50	-0.56%	77,053
09/06	8,995	140	-1.53%	96,793
09/05	9,135	20	0.22%	96,829
09/04	9,115	360	-3.80%	103,835