일자	종가	등락	등락률(%)	거래량
09/20	10,035	50	0.50%	143,822
09/19	9,985	35	0.35%	144,692
09/13	9,950	30	-0.30%	159,371
09/12	9,980	60	0.60%	145,567
09/11	9,920	35	-0.35%	196,652
09/10	9,955	85	0.86%	158,740
09/09	9,870	30	0.30%	174,298
09/06	9,840	175	-1.75%	190,403
09/05	10,015	25	-0.25%	159,739
09/04	10,040	190	-1.86%	160,463