일자	종가	등락	등락률(%)	거래량
09/20	9,495	105	1.12%	343,256
09/19	9,390	155	1.68%	551,477
09/13	9,235	45	0.49%	415,185
09/12	9,190	320	3.61%	706,361
09/11	8,870	100	1.14%	366,661
09/10	8,770	10	0.11%	503,713
09/09	8,760	65	-0.74%	719,752
09/06	8,825	65	-0.73%	568,286
09/05	8,890	10	0.11%	752,832
09/04	8,880	430	-4.62%	1,067,296