일자	종가	등락	등락률(%)	거래량
09/20	10,270	130	1.28%	92,948
09/19	10,140	45	0.45%	101,571
09/13	10,095	35	0.35%	83,584
09/12	10,060	220	2.24%	92,453
09/11	9,840	65	0.66%	77,284
09/10	9,775	90	0.93%	82,605
09/09	9,685	140	-1.42%	94,614
09/06	9,825	75	-0.76%	78,263
09/05	9,900	60	-0.60%	79,932
09/04	9,960	365	-3.54%	81,801