일자	종가	등락	등락률(%)	거래량
09/20	9,770	150	1.56%	19,610
09/19	9,620	40	0.42%	14,398
09/13	9,580	110	-1.14%	18,637
09/12	9,690	370	3.97%	47,171
09/11	9,320	20	-0.21%	5,809
09/10	9,340	110	1.19%	12,213
09/09	9,230	120	-1.28%	52,677
09/06	9,350	80	-0.85%	9,195
09/05	9,430	5	-0.05%	8,083
09/04	9,435	590	-5.89%	36,887