일자	종가	등락	등락률(%)	거래량
09/20	10,105	240	2.43%	18,214
09/19	9,865	30	-0.30%	39,221
09/13	9,895	45	0.46%	18,110
09/12	9,850	290	3.03%	21,475
09/11	9,560	60	0.63%	20,070
09/10	9,500	200	2.15%	15,435
09/09	9,300	140	-1.48%	27,122
09/06	9,440	80	-0.84%	33,005
09/05	9,520	20	0.21%	81,354
09/04	9,500	470	-4.71%	108,328