일자	종가	등락	등락률(%)	거래량
09/20	8,555	260	3.13%	787,266
09/19	8,295	145	-1.72%	569,860
09/13	8,440	25	0.30%	448,669
09/12	8,415	590	7.54%	558,670
09/11	7,825	30	0.38%	299,714
09/10	7,795	195	2.57%	970,311
09/09	7,600	170	-2.19%	648,482
09/06	7,770	100	-1.27%	419,598
09/05	7,870	75	-0.94%	950,408
09/04	7,945	765	-8.78%	922,366