일자	종가	등락	등락률(%)	거래량
09/20	10,190	5	0.05%	487,576
09/19	10,185	165	1.65%	428,028
09/13	10,020	85	-0.84%	518,768
09/12	10,105	10	0.10%	348,148
09/11	10,095	55	-0.54%	294,727
09/10	10,150	90	0.89%	307,318
09/09	10,060	50	0.50%	348,472
09/06	10,010	150	-1.48%	440,001
09/05	10,160	20	-0.20%	371,891
09/04	10,180	45	-0.44%	413,565