일자	종가	등락	등락률(%)	거래량
11/08	9,960	110	1.12%	9,181
11/07	9,850	180	-1.79%	9,091
11/06	10,030	50	0.50%	2,833
11/05	9,980	0	0.00%	1,021
11/04	9,980	85	-0.84%	1,562
11/01	10,065	10	0.10%	1,826
10/31	10,055	70	-0.69%	3,459
10/30	10,125	95	-0.93%	5,684
10/29	10,260	50	0.49%	4,322
10/28	10,210	60	-0.58%	1,320