일자	종가	등락	등락률(%)	거래량
09/20	10,480	100	0.96%	405
09/19	10,380	110	1.07%	57
09/13	10,270	245	2.44%	2,128
09/12	10,025	185	1.88%	4,038
09/11	9,840	195	-1.94%	1,380
09/10	10,035	100	1.01%	175
09/09	9,935	115	-1.14%	3
09/06	10,050	70	-0.69%	768
09/05	10,120	35	0.35%	302
09/04	10,085	280	-2.70%	7,023